CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
102,759 17,368 12.82 1.1025 138 1.0975 1.1150 100  27OCT2021  97,346 0.0025 0.0050 72,770 0.0050 9.95 131,546 232,934
344 347 12.24 1.1450 25 0.5500 - -  29OCT2021  10,180 0.0025 0.0050 3,824 0.0050 7.04 4,853 3,076
- - 0.00 - 25 0.6000 - -  3NOV2021  1,000 0.0050 0.1000 45 - 0.00 - -
13,859 9,014 8.11 1.3900 106 1.3775 1.4500 2  26NOV2021  551 0.0475 0.0500 357 0.0500 4.10 27,043 64,751
- - 0.00 - 500 1.4775 1.9150 500  29DEC2021  1 0.1075 0.1700 50 0.1450 4.16 75 69
- - 0.00 - - - - -  28SEP2022  1 0.3400 - - 0.4350 3.19 - 1


Top