CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:04:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 5.4000 5.9775 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
7,955 24 20.36 5.8325 375 5.8325 5.8900 200  26AUG2022  - - 0.0025 1 0.0025 20.60 - 1
- - 0.00 - 500 5.3175 6.1075 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 5.5125 6.2600 500  9SEP2022  - - - - - 0.00 - -
15 10 9.07 5.9000 500 5.6550 6.3325 500  28SEP2022  - - - - - 0.00 - -


Top