CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
40,987 6,374 9.37 0.8450 20 0.8425 0.8950 10  27OCT2021  12,304 0.0025 0.0050 31,206 0.0025 7.15 62,556 78,521
929 1,027 10.08 0.8925 25 0.3000 - -  29OCT2021  15,096 0.0050 0.0075 1,534 0.0050 5.64 19,594 9,728
226 226 8.95 0.9625 25 0.5500 - -  3NOV2021  379 0.0150 0.0175 400 0.0150 4.66 1,163 1,163
- - 0.00 - - - - -  12NOV2021  - - - - - 0.00 - -
- - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - -
634 181 6.95 1.1250 25 1.0000 1.2600 1  26NOV2021  507 0.0750 0.0775 213 0.0750 3.90 4,801 27,582
- - 0.00 - - - - -  3DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  10DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  17DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  24DEC2021  - - - - - 0.00 - -
- - 0.00 - 500 1.2300 - -  29DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  31DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  7JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  14JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  29MAR2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28JUN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28SEP2022  - - - - - 0.00 - -


Top