CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
160,289 45,326 7.71 0.6000 115 0.5975 0.6300 1  27OCT2021  44,292 0.0050 0.0075 1,447 0.0050 5.94 396,221 204,184
5,606 11,260 7.19 0.6275 10 0.5575 0.7000 165  29OCT2021  810 0.0150 0.0175 1,921 0.0150 5.30 36,892 16,369
205 321 7.05 0.7025 3 0.3300 - -  3NOV2021  21 0.0350 0.0375 376 0.0375 4.57 1,696 866
25,834 5,103 6.91 0.9525 50 0.9500 0.9700 1  26NOV2021  25 0.1175 0.1250 210 0.1200 3.81 28,574 66,894
- - 0.00 - - - - -  29DEC2021  - - 0.5500 5 0.2625 4.04 - 1


Top