CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:17:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 4.9300 5.4625 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
4,060 100 23.41 5.3525 300 5.3500 5.4275 400  26AUG2022  - - - - 0.0025 19.07 - 68
- - 0.00 - 500 4.8475 5.5925 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 5.0425 5.9275 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 5.1825 5.8400 500  28SEP2022  - - - - - 0.00 - -


Top