CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
131,594 147,133 5.74 0.3575 550 0.3600 0.3675 10  27OCT2021  217 0.0150 0.0175 5,081 0.0150 4.95 772,960 226,211
24,115 33,217 6.70 0.4175 90 0.4175 0.4225 2  29OCT2021  3,700 0.0400 0.0425 227 0.0425 4.98 93,447 36,135
380 411 6.40 0.4975 2 0.2200 0.7000 50  3NOV2021  10 0.0725 0.0775 264 0.0775 4.32 2,946 2,044
- - 0.00 - - - - -  12NOV2021  - - - - - 0.00 - -
- - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - -
2,069 1,277 6.58 0.7700 2 0.7700 0.8000 1  26NOV2021  474 0.1850 0.1875 90 0.1875 3.74 7,428 13,742
- - 0.00 - - - - -  3DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  10DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  17DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  24DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  29DEC2021  - - 0.6225 500 - 0.00 - -
- - 0.00 - - - - -  31DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  7JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  14JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  29MAR2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28JUN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28SEP2022  - - - - - 0.00 - -


Top