CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
299,002 895,178 4.41 0.1450 447 0.1400 0.1450 1,027  27OCT2021  93 0.0475 0.0500 101 0.0500 3.85 932,978 332,841
25,525 106,116 5.90 0.2300 2 0.2175 0.2300 2  29OCT2021  47 0.1000 0.1025 32 0.1000 4.40 97,287 28,110
1,656 2,584 6.01 0.3275 1 0.2700 0.3300 300  3NOV2021  15 0.1450 0.1500 45 0.1475 3.98 1,699 857
73,819 21,511 6.45 0.6200 495 0.6100 0.6200 94  26NOV2021  2 0.2650 0.2700 555 0.2700 3.55 37,283 107,868
- - 0.00 - - - - -  29DEC2021  9 0.3400 0.7000 5 0.3900 3.49 7 388
- - 0.00 - - - - -  28JUN2022  100 0.6500 - - 0.7400 3.34 15 394
- - 0.00 - - - - -  28SEP2022  100 0.5100 - - 0.5025 2.08 - 31


Top