CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:18:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 4.4600 4.9700 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
16,550 147 18.47 4.9175 201 4.8500 4.9300 500  26AUG2022  - - 0.0025 1,957 0.0025 17.43 243 3,640
- - 0.00 - 500 4.3775 5.0775 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.5725 5.4125 500  9SEP2022  - - - - - 0.00 - -
229 37 6.85 4.9600 500 4.8000 5.1200 1  28SEP2022  - - - - - 0.00 - -


Top