CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
162,285 986,105 4.62 0.0400 1,288 0.0375 0.0400 4,322  27OCT2021  40 0.1875 0.1950 1 0.1875 3.47 175,223 73,698
31,146 130,830 5.43 0.1000 25 0.1000 0.1025 2  29OCT2021  183 0.2275 0.2300 2 0.2275 4.07 35,153 5,881
855 2,205 5.61 0.1900 25 0.1525 0.1975 1  3NOV2021  75 0.2700 0.2875 25 0.2700 3.73 308 252
- - 0.00 - 1 0.1475 - -  12NOV2021  9 0.2825 - - - 0.00 - -
- - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - -
9,876 8,723 6.16 0.4725 10 0.4725 0.4850 10  26NOV2021  2 0.3750 0.4500 1,000 0.3800 3.33 4,645 3,857
- - 0.00 - - - - -  3DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  10DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  17DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  24DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  29DEC2021  - - 0.8850 500 - 0.00 - -
- - 0.00 - - - - -  31DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  7JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  14JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  29MAR2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28JUN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28SEP2022  - - - - - 0.00 - -


Top