CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 4.2250 4.6850 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
903 - 21.92 4.4625 500 4.4050 4.7900 500  26AUG2022  - - - - 0.0025 16.69 - 720
- - 0.00 - 500 4.1425 4.9050 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.3375 5.1550 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.4750 5.0425 500  28SEP2022  - - - - - 0.00 - -


Top