CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:29:42 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 3.9825 4.4225 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
5,538 - 13.46 3.9025 200 4.3675 4.4300 301  26AUG2022  - - 0.0025 1,038 0.0025 15.79 - 1,041
- - 0.00 - 500 3.9075 4.6400 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.1025 4.8975 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.2275 4.8400 500  28SEP2022  - - - - - 0.00 - -


Top