CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
196,894 425,167 5.79 0.0150 30,759 0.0100 0.0150 6,728  27OCT2021  2 0.4050 0.4200 20 0.4150 3.33 80,236 53,246
26,315 79,796 5.30 0.0350 453 0.0325 0.0350 224  29OCT2021  2 0.4050 0.4175 2 0.4125 3.07 15,561 3,181
882 1,026 5.68 0.1100 5 0.1075 0.1100 34  3NOV2021  - - 0.6500 500 0.4550 3.71 8 -
- - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - -
120,579 18,315 6.12 0.3650 294 0.3600 0.3650 30  26NOV2021  41 0.5075 0.5200 110 0.5200 3.03 16,276 35,057
- - 0.00 - 45 0.5350 0.8000 50  29DEC2021  1 0.5650 - - - 0.00 - -


Top