CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 15:30:11 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 3.7525 4.1725 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
798 105 28.84 4.1975 410 3.7925 4.1975 485  26AUG2022  - - 0.0025 431 0.0025 14.65 - 383
- - 0.00 - 500 3.6725 4.3050 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 3.8675 4.4050 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 4.0125 4.4325 500  28SEP2022  - - - - - 0.00 - -


Top