CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
52,157 95,625 6.57 0.0050 4,253 0.0050 0.0075 10,943  27OCT2021  20 0.6425 0.6600 50 0.6700 6.09 3,072 8,044
11,903 21,476 5.31 0.0100 1,824 0.0100 0.0150 1,828  29OCT2021  - - 0.6650 2 0.6575 4.01 6,284 2,257
650 681 5.77 0.0600 1,010 0.0400 0.0700 67  3NOV2021  - - 1.2400 500 - 0.00 - -
6,332 1,977 5.98 0.2675 22 0.2625 0.2675 9  26NOV2021  10 0.6450 0.7325 500 0.6500 1.31 1,105 1,402
- - 0.00 - - - - -  29DEC2021  1 0.6750 - - - 0.00 - -


Top