CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:31:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 3.5125 3.9400 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
29,411 507 18.09 3.9250 1 3.9100 3.9275 600  26AUG2022  - - 0.0025 2,463 0.0025 14.14 353 14,186
- - 0.00 - 500 3.4375 4.1075 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 3.6325 4.3825 500  9SEP2022  - - - - - 0.00 - -
6,868 504 8.84 4.1000 400 4.0375 4.1625 200  28SEP2022  34,982 0.0025 0.0075 3,777 0.0025 6.13 1,527 6,988
- - 0.00 - - - - -  27OCT2022  11,200 0.0025 - - - 0.00 - -
- - 0.00 - - - - -  28DEC2022  950 0.0400 0.0625 30 0.0400 5.49 - 60


Top