|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:31:12 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
- |
- |
0.00 |
- |
500 |
3.5125 |
3.9400 |
500 |
19AUG2022 |
- |
- |
0.0025 |
21,000 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
29,411 |
507 |
18.09 |
3.9250 |
1 |
3.9100 |
3.9275 |
600 |
26AUG2022 |
- |
- |
0.0025 |
2,463 |
0.0025 |
14.14 |
353 |
14,186 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
3.4375 |
4.1075 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
3.6325 |
4.3825 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
6,868 |
504 |
8.84 |
4.1000 |
400 |
4.0375 |
4.1625 |
200 |
28SEP2022 |
34,982 |
0.0025 |
0.0075 |
3,777 |
0.0025 |
6.13 |
1,527 |
6,988 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
27OCT2022 |
11,200 |
0.0025 |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
28DEC2022 |
950 |
0.0400 |
0.0625 |
30 |
0.0400 |
5.49 |
- |
60 |
 |
 |
|
Top
|
|
|