CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
104,341 34,767 8.54 0.0050 2,028 0.0025 0.0050 19,110  27OCT2021  15 0.8850 1.0100 400 0.9175 6.53 9,544 14,882
2,993 2,443 6.47 0.0075 716 0.0050 0.0075 1,121  29OCT2021  10 0.8600 - - 0.8875 4.91 600 781
17 32 6.19 0.0375 1,000 0.0200 0.0375 10  3NOV2021  - - 0.9575 1 - 0.00 - -
- - 0.00 - - - - -  12NOV2021  - - - - - 0.00 - -
101,552 28,747 6.00 0.2000 14 0.2000 0.2050 50  26NOV2021  400 0.8400 0.8550 6 0.8425 2.22 10,254 20,145
211 231 6.37 0.4400 40 0.4400 0.4675 50  29DEC2021  5 0.8000 1.1975 6 0.6900 1.96 - 69
- - 0.00 - - - - -  28JUN2022  - - - - 1.1525 2.65 - 4
- - 0.00 - - - - -  28SEP2022  100 0.7500 - - 0.9000 1.29 5 -


Top