CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
11,819 2,869 9.42 0.0025 - - 0.0025 97  27OCT2021  18 1.1425 1.8000 200 1.1900 13.94 55 2,283
775 1 7.37 0.0050 - - - -  29OCT2021  - - - - 1.1550 9.47 7 321
- - 0.00 - 1,000 0.0075 - -  3NOV2021  - - - - - 0.00 - -
6,701 961 5.92 0.1400 3 0.1325 0.1500 1  26NOV2021  1 0.8925 1.1225 500 1.1250 1.39 1 237
- - 0.00 - - - 0.5525 500  29DEC2021  - - - - - 0.00 - -


Top