|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:44:12 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
- |
- |
0.00 |
- |
500 |
3.0475 |
3.3975 |
500 |
19AUG2022 |
- |
- |
0.0025 |
21,000 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
5,502 |
203 |
11.50 |
3.3775 |
300 |
3.3850 |
3.4350 |
200 |
26AUG2022 |
- |
- |
0.0025 |
1,993 |
0.0025 |
12.50 |
50 |
3,412 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.9650 |
3.5975 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
3.1600 |
3.8725 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
116 |
20 |
6.18 |
3.5500 |
251 |
3.4200 |
3.7450 |
150 |
28SEP2022 |
25,350 |
0.0025 |
0.0100 |
10 |
0.0025 |
5.45 |
20 |
91 |
 |
 |
|
Top
|
|
|