CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:44:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 3.0475 3.3975 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
5,502 203 11.50 3.3775 300 3.3850 3.4350 200  26AUG2022  - - 0.0025 1,993 0.0025 12.50 50 3,412
- - 0.00 - 500 2.9650 3.5975 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 3.1600 3.8725 500  9SEP2022  - - - - - 0.00 - -
116 20 6.18 3.5500 251 3.4200 3.7450 150  28SEP2022  25,350 0.0025 0.0100 10 0.0025 5.45 20 91


Top