CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST              --Select-- USDINR --Select-- 69.2500 69.5000 69.7500 70.0000 70.2500 70.5000 70.7500 71.0000 71.2500 71.5000 71.7500 72.0000 72.2500 72.5000 72.7500 73.0000 73.2500 73.5000 73.7500 74.0000 74.2500 74.5000 74.7500 75.0000 75.2500 75.5000 75.7500 76.0000 76.2500 76.5000 76.7500 77.0000 77.2500 77.5000 77.7500 78.0000 78.2500 78.5000 78.7500 79.0000 79.2500 79.5000 79.7500 RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191      CALLS PUTS Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid Qty Bid Price Ask Price Ask Qty Expiry Date Bid Qty Bid Price Ask Price Ask Qty LTP Implied Volatility Volume (Contracts) OI Chart Quote 48,531 3,174 11.13 0.0025 - - 0.0025 3,975  27OCT2021  135 1.3350 1.9900 200 1.3975 19.61 2,303 4,227 248 23 7.87 0.0025 - - 0.0025 13  29OCT2021  - - - - 1.4725 14.22 115 243 - - 8.79 0.0425 150 0.0025 - -  3NOV2021  - - - - - 0.00 - - - - 0.00 - - - - -  12NOV2021  - - - - - 0.00 - - - - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - - 22,853 9,672 6.04 0.1050 32 0.1050 0.1075 101  26NOV2021  199 1.2275 1.2975 25 1.2325 1.97 2,104 6,713 - - 0.00 - - - - -  3DEC2021  - - - - - 0.00 - - - - 0.00 - - - - -  10DEC2021  - - - - - 0.00 - - - - 0.00 - - - - -  17DEC2021  - - - - - 0.00 - - - - 0.00 - - - - -  24DEC2021  - - - - - 0.00 - - 868 168 6.13 0.2750 10 0.2725 0.3350 50  29DEC2021  - - - - - 0.00 - - - - 0.00 - - - - -  31DEC2021  - - - - - 0.00 - - - - 0.00 - - - - -  7JAN2022  - - - - - 0.00 - - - - 0.00 - - - - -  14JAN2022  - - - - - 0.00 - - - - 0.00 - - - - -  29MAR2022  - - - - - 0.00 - - - - 0.00 - - - - -  28JUN2022  - - 1.5500 3 - 0.00 - - - - 0.00 - - - - -  28SEP2022  - - - - - 0.00 - - Top