CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 15:46:41 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 2.8125 3.1350 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
139 - 6.57 2.0200 500 2.8275 3.2700 226  26AUG2022  - - 0.0075 1,200 0.0025 11.53 - 2
- - 0.00 - 500 2.7300 3.3425 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 2.9250 3.4300 500  9SEP2022  - - - - - 0.00 - -
1 81 0.00 3.1800 251 3.1525 3.4925 2  28SEP2022  3,549 0.0025 0.0075 1 0.0025 5.04 1 2


Top