CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
2,322 101 12.80 0.0025 - - 0.0025 5,900  27OCT2021  135 1.5750 1.7575 500 1.4900 10.70 - 156
- - 0.00 - - - - -  3NOV2021  500 1.3025 2.2500 1 - 0.00 - -
- - 0.00 - 50 0.0050 - -  12NOV2021  - - - - - 0.00 - -
- - 0.00 - - - 0.0900 51  26NOV2021  25 1.4075 1.5225 25 - 0.00 - -
- - 0.00 - - - 0.4250 26  29DEC2021  - - - - - 0.00 - -


Top