CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:46:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 2.5700 2.8775 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
37,869 720 12.69 2.9250 100 2.8975 2.9400 325  26AUG2022  - - 0.0025 1,950 0.0025 10.83 496 77,757
- - 0.00 - 500 2.4950 3.0900 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 2.6900 3.3675 500  9SEP2022  - - - - - 0.00 - -
1,878 578 4.97 3.0800 96 3.1250 3.1625 96  28SEP2022  6,815 0.0075 0.0100 296 0.0075 5.46 1,589 4,383
- - 0.00 - - - - -  30SEP2022  100 0.0025 - - - 0.00 - -
- - 0.00 - - - - -  28DEC2022  5 0.0700 - - 0.6825 10.49 - 7
- - 0.00 - - - - -  29MAR2023  2 0.1675 - - 0.2000 5.55 - 27


Top