CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
25,888 386 14.44 0.0025 - - 0.0025 9,994  27OCT2021  1 1.8750 2.0075 500 1.9275 17.81 459 4,367
- - 0.00 - 100 0.0025 - -  29OCT2021  - - - - - 0.00 - -
- - 0.00 - - - - -  3NOV2021  500 1.5525 2.5025 500 - 0.00 - -
- - 0.00 - 100 0.0025 - -  12NOV2021  - - - - - 0.00 - -
- - 0.00 - - - - -  18NOV2021  - - - - - 0.00 - -
21,301 6,906 6.19 0.0550 20 0.0525 0.0550 24  26NOV2021  1 1.6600 1.7000 7 1.6850 0.00 327 1,714
- - 0.00 - - - - -  3DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  10DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  17DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  24DEC2021  - - - - - 0.00 - -
- - 0.00 - 501 0.1525 0.3675 70  29DEC2021  1 1.4100 1.9975 1 1.9975 5.15 - 9
- - 0.00 - - - - -  31DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  7JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  14JAN2022  - - - - - 0.00 - -
- - 0.00 - - - - -  29MAR2022  - - 1.9700 2 - 0.00 - -
- - 0.00 - - - - -  28JUN2022  - - - - 1.5875 0.00 - 12
- - 0.00 - - - - -  28SEP2022  - - 1.4400 1 0.9300 0.00 - 37


Top