|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 15:46:41 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
- |
- |
0.00 |
- |
500 |
2.3175 |
2.6475 |
500 |
19AUG2022 |
- |
- |
0.0025 |
21,000 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
2,636 |
- |
9.50 |
2.2050 |
1 |
2.4275 |
2.7550 |
226 |
26AUG2022 |
- |
- |
0.0075 |
1,200 |
0.0025 |
9.82 |
279 |
3,699 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.2600 |
2.8375 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.4550 |
2.9150 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
1 |
55 |
4.38 |
2.7400 |
226 |
2.6825 |
2.9000 |
7 |
28SEP2022 |
2,645 |
0.0050 |
0.0225 |
2 |
0.0050 |
4.72 |
55 |
3 |
 |
 |
|
Top
|
|
|