CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:57:13 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 2.1000 2.3700 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
18,059 642 9.18 2.3350 197 2.4325 2.4400 20  26AUG2022  - - 0.0025 745 0.0025 9.19 496 56,372
- - 0.00 - 500 2.0250 2.6275 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 2.2200 2.8625 500  9SEP2022  - - - - - 0.00 - -
1,749 781 4.76 2.5100 96 2.6400 2.6775 96  28SEP2022  5,923 0.0100 0.0125 7 0.0125 5.08 2,528 10,020


Top