|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:57:13 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
- |
- |
0.00 |
- |
500 |
2.1000 |
2.3700 |
500 |
19AUG2022 |
- |
- |
0.0025 |
21,000 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
18,059 |
642 |
9.18 |
2.3350 |
197 |
2.4325 |
2.4400 |
20 |
26AUG2022 |
- |
- |
0.0025 |
745 |
0.0025 |
9.19 |
496 |
56,372 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.0250 |
2.6275 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.2200 |
2.8625 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
1,749 |
781 |
4.76 |
2.5100 |
96 |
2.6400 |
2.6775 |
96 |
28SEP2022 |
5,923 |
0.0100 |
0.0125 |
7 |
0.0125 |
5.08 |
2,528 |
10,020 |
 |
 |
|
Top
|
|
|