CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:01:42 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 1.8650 2.1125 500  19AUG2022  - - 0.0025 34,000 0.0200 26.91 - -
6,867 879 10.02 2.1400 197 2.1300 2.1400 20  26AUG2022  2,324 0.0025 0.0050 148 0.0025 8.17 2,137 12,074
- - 0.00 - 500 1.7900 2.3225 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 1.9850 2.4450 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 2.1325 2.5100 226  28SEP2022  - - 0.0350 250 0.0575 6.22 - 3


Top