|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:01:42 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
- |
- |
0.00 |
- |
500 |
1.8650 |
2.1125 |
500 |
19AUG2022 |
- |
- |
0.0025 |
34,000 |
0.0200 |
26.91 |
- |
- |
 |
 |
 |
 |
6,867 |
879 |
10.02 |
2.1400 |
197 |
2.1300 |
2.1400 |
20 |
26AUG2022 |
2,324 |
0.0025 |
0.0050 |
148 |
0.0025 |
8.17 |
2,137 |
12,074 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
1.7900 |
2.3225 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
1.9850 |
2.4450 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
2.1325 |
2.5100 |
226 |
28SEP2022 |
- |
- |
0.0350 |
250 |
0.0575 |
6.22 |
- |
3 |
 |
 |
|
Top
|
|
|