CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:59:43 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
1 - 54.66 1.9475 500 1.6300 1.9000 1  19AUG2022  - - 0.0025 40,351 0.0025 17.18 - 2,482
66,750 1,725 9.83 1.9425 197 1.9400 1.9475 197  26AUG2022  - - 0.0050 42,461 0.0025 7.50 23,835 158,862
- - 0.00 - 1 1.7175 2.1100 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 1.7500 2.3575 500  9SEP2022  - - - - - 0.00 - -
8,417 2,518 6.10 2.1550 96 2.1425 2.1825 96  28SEP2022  296 0.0250 0.0275 96 0.0250 4.83 16,101 30,588
- - 0.00 - - - - -  27OCT2022  - - 0.1500 10 - 0.00 - -
- - 0.00 - - - - -  4NOV2022  - - - - - 0.00 - -
- - 0.00 - - - - -  28DEC2022  10 0.1425 - - 0.2000 5.29 - 254
- - 0.00 - - - - -  29MAR2023  - - - - 0.6825 7.36 - 90


Top