|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:59:43 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
1 |
- |
54.66 |
1.9475 |
500 |
1.6300 |
1.9000 |
1 |
19AUG2022 |
- |
- |
0.0025 |
40,351 |
0.0025 |
17.18 |
- |
2,482 |
 |
 |
 |
 |
66,750 |
1,725 |
9.83 |
1.9425 |
197 |
1.9400 |
1.9475 |
197 |
26AUG2022 |
- |
- |
0.0050 |
42,461 |
0.0025 |
7.50 |
23,835 |
158,862 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
1 |
1.7175 |
2.1100 |
500 |
2SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
500 |
1.7500 |
2.3575 |
500 |
9SEP2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
8,417 |
2,518 |
6.10 |
2.1550 |
96 |
2.1425 |
2.1825 |
96 |
28SEP2022 |
296 |
0.0250 |
0.0275 |
96 |
0.0250 |
4.83 |
16,101 |
30,588 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
27OCT2022 |
- |
- |
0.1500 |
10 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
4NOV2022 |
- |
- |
- |
- |
- |
0.00 |
- |
- |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
28DEC2022 |
10 |
0.1425 |
- |
- |
0.2000 |
5.29 |
- |
254 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
29MAR2023 |
- |
- |
- |
- |
0.6825 |
7.36 |
- |
90 |
 |
 |
|
Top
|
|
|