CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:01:42 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
8 - 21.95 0.9550 500 1.3950 1.6000 1  19AUG2022  - - 0.0025 40,105 0.0025 14.85 - 3,081
4,743 328 5.32 1.6125 197 1.6375 1.6475 197  26AUG2022  12,438 0.0025 0.0050 17,965 0.0050 7.09 13,076 35,849
- - 0.00 - 1 1.3225 1.8125 251  2SEP2022  - - 0.0250 250 - 0.00 - -
- - 0.00 - 500 1.5150 1.9150 500  9SEP2022  100 0.0025 0.0850 25 - 0.00 - -
2 - 3.43 1.3825 225 1.6075 1.9925 225  28SEP2022  1 0.0325 0.0425 25 0.0450 4.85 649 655


Top