CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
2,064 929 16.50 1.2450 1 1.2525 1.3425 500  19AUG2022  - - 0.0025 63,500 0.0025 12.50 1,125 39,155
60,888 3,760 6.82 1.4425 10 1.3050 1.6000 1  26AUG2022  43,274 0.0025 0.0050 2,801 0.0025 5.76 76,740 215,420
- 16 3.33 1.3350 200 1.0550 1.5125 1  2SEP2022  11,200 0.0050 0.0150 76 0.0075 4.88 15 20
- - 0.00 - 500 1.2675 1.9025 500  9SEP2022  - - - - - 0.00 - -
26,501 1,019 5.55 1.6975 10 1.5100 1.7550 2  28SEP2022  3,200 0.0475 0.0550 959 0.0550 4.67 19,047 39,726
- - 0.00 - - - - -  27OCT2022  - - 0.1500 10 0.2100 5.80 - 1
- - 0.00 - - - - -  28DEC2022  10 0.2500 - - - 0.00 - -
- - 0.00 - - - - -  29MAR2023  - - - - - 0.00 - -


Top