CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:14:42 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
2,213 1,779 14.38 1.0050 1 1.0025 1.0050 1  19AUG2022  - - 0.0025 95,817 0.0025 10.09 1,248 64,174
16,989 2,786 6.11 1.1425 197 1.1525 1.1600 10  26AUG2022  48,488 0.0050 0.0075 14,345 0.0050 5.57 40,491 92,064
105 85 4.63 1.1425 201 1.1950 1.2300 201  2SEP2022  235 0.0150 0.0200 308 0.0200 4.88 463 910
- - 0.00 - 500 1.0200 1.4625 500  9SEP2022  - - 0.1350 100 - 0.00 - -
42 - 5.41 1.4325 250 1.1525 1.6475 150  28SEP2022  2 0.0750 0.0875 46 0.0850 4.58 6,721 10,440
- - 0.00 - - - - -  27OCT2022  - - - - - 0.00 - -


Top