CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST              --Select-- USDINR --Select-- 69.2500 69.5000 69.7500 70.0000 70.2500 70.5000 70.7500 71.0000 71.2500 71.5000 71.7500 72.0000 72.2500 72.5000 72.7500 73.0000 73.2500 73.5000 73.7500 74.0000 74.2500 74.5000 74.7500 75.0000 75.2500 75.5000 75.7500 76.0000 76.2500 76.5000 76.7500 77.0000 77.2500 77.5000 77.7500 78.0000 78.2500 78.5000 78.7500 79.0000 79.2500 79.5000 79.7500 80.0000 80.2500 80.5000 80.7500 81.0000 81.2500 81.5000 81.7500 82.0000 82.2500 82.5000 82.7500 83.0000 RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528      CALLS PUTS Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid Qty Bid Price Ask Price Ask Qty Expiry Date Bid Qty Bid Price Ask Price Ask Qty LTP Implied Volatility Volume (Contracts) OI Chart Quote 17,603 13,261 11.43 0.7550 9 0.7550 0.7575 300  19AUG2022  - - 0.0025 182,110 0.0025 7.61 1,093 119,165 175,289 49,457 5.44 0.9500 9 0.9325 0.9650 7  26AUG2022  3,142 0.0125 0.0150 11,944 0.0150 5.42 357,331 420,874 59 68 4.56 0.9975 1 0.8850 1.2950 200  2SEP2022  170 0.0275 0.0300 582 0.0300 4.64 1,963 1,410 - - 0.00 - 26 0.6325 1.3825 500  9SEP2022  - - 0.1825 45 - 0.00 - - 30,914 3,357 5.34 1.2725 1 1.1500 1.3450 2  28SEP2022  159 0.1150 0.1200 7 0.1175 4.57 48,158 98,037 - - 0.00 - - - - -  27OCT2022  50 0.1825 0.2200 30 0.2000 4.64 275 620 - - 0.00 - - - - -  28DEC2022  3 0.3000 0.4800 1 0.3500 4.90 - 210 - - 0.00 - - - - -  29MAR2023  - - - - 0.4475 4.84 - 83 Top