|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
17,603 |
13,261 |
11.43 |
0.7550 |
9 |
0.7550 |
0.7575 |
300 |
19AUG2022 |
- |
- |
0.0025 |
182,110 |
0.0025 |
7.61 |
1,093 |
119,165 |
 |
 |
 |
 |
175,289 |
49,457 |
5.44 |
0.9500 |
9 |
0.9325 |
0.9650 |
7 |
26AUG2022 |
3,142 |
0.0125 |
0.0150 |
11,944 |
0.0150 |
5.42 |
357,331 |
420,874 |
 |
 |
 |
 |
59 |
68 |
4.56 |
0.9975 |
1 |
0.8850 |
1.2950 |
200 |
2SEP2022 |
170 |
0.0275 |
0.0300 |
582 |
0.0300 |
4.64 |
1,963 |
1,410 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
26 |
0.6325 |
1.3825 |
500 |
9SEP2022 |
- |
- |
0.1825 |
45 |
- |
0.00 |
- |
- |
 |
 |
 |
 |
30,914 |
3,357 |
5.34 |
1.2725 |
1 |
1.1500 |
1.3450 |
2 |
28SEP2022 |
159 |
0.1150 |
0.1200 |
7 |
0.1175 |
4.57 |
48,158 |
98,037 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
27OCT2022 |
50 |
0.1825 |
0.2200 |
30 |
0.2000 |
4.64 |
275 |
620 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
28DEC2022 |
3 |
0.3000 |
0.4800 |
1 |
0.3500 |
4.90 |
- |
210 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
29MAR2023 |
- |
- |
- |
- |
0.4475 |
4.84 |
- |
83 |
 |
 |
|
Top
|
|
|