CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
17,603 13,261 11.43 0.7550 9 0.7550 0.7575 300  19AUG2022  - - 0.0025 182,110 0.0025 7.61 1,093 119,165
175,289 49,457 5.44 0.9500 9 0.9325 0.9650 7  26AUG2022  3,142 0.0125 0.0150 11,944 0.0150 5.42 357,331 420,874
59 68 4.56 0.9975 1 0.8850 1.2950 200  2SEP2022  170 0.0275 0.0300 582 0.0300 4.64 1,963 1,410
- - 0.00 - 26 0.6325 1.3825 500  9SEP2022  - - 0.1825 45 - 0.00 - -
30,914 3,357 5.34 1.2725 1 1.1500 1.3450 2  28SEP2022  159 0.1150 0.1200 7 0.1175 4.57 48,158 98,037
- - 0.00 - - - - -  27OCT2022  50 0.1825 0.2200 30 0.2000 4.64 275 620
- - 0.00 - - - - -  28DEC2022  3 0.3000 0.4800 1 0.3500 4.90 - 210
- - 0.00 - - - - -  29MAR2023  - - - - 0.4475 4.84 - 83


Top