CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 16:17:12 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
40,492 32,472 7.84 0.5075 1,488 0.5025 0.5075 1,539  19AUG2022  - - 0.0025 181,664 0.0025 5.71 63,758 154,015
108,477 60,663 5.48 0.6900 111 0.6900 0.6950 45  26AUG2022  31,163 0.0175 0.0200 7,974 0.0200 4.49 317,662 223,591
79 83 1.47 0.6700 199 0.7550 0.7925 400  2SEP2022  42 0.0475 0.0525 42 0.0500 4.29 4,371 2,525
- 20 1.14 0.6000 21 0.6125 1.0800 20  9SEP2022  45 0.0625 0.1000 20 0.0825 4.31 20 -
229 38 4.99 1.0325 1 1.0425 1.0725 100  28SEP2022  1 0.1625 0.1725 1,132 0.1700 4.50 19,131 16,962


Top