|
|
 |
CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST
|
|
|
|
|
|
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528
|
|
|
CALLS |
|
PUTS |
Quote |
Chart |
OI |
Volume (Contracts) |
Implied Volatility |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
Implied Volatility |
Volume (Contracts) |
OI |
Chart |
Quote |
 |
 |
100,368 |
246,148 |
3.44 |
0.2575 |
14 |
0.2550 |
0.2575 |
4,964 |
19AUG2022 |
- |
- |
0.0025 |
144,007 |
0.0025 |
4.72 |
579,250 |
302,693 |
 |
 |
 |
 |
249,491 |
246,946 |
4.59 |
0.4900 |
20 |
0.4900 |
0.4925 |
64 |
26AUG2022 |
1,345 |
0.0500 |
0.0525 |
1,486 |
0.0525 |
4.51 |
651,723 |
399,425 |
 |
 |
 |
 |
615 |
1,407 |
4.83 |
0.5925 |
10 |
0.5600 |
0.6350 |
40 |
2SEP2022 |
100 |
0.0775 |
0.0925 |
50 |
0.0900 |
4.18 |
11,383 |
5,499 |
 |
 |
 |
 |
- |
10 |
1.10 |
0.4000 |
1 |
0.5200 |
0.7375 |
20 |
9SEP2022 |
- |
- |
0.1525 |
10 |
0.1700 |
4.84 |
100 |
80 |
 |
 |
 |
 |
51,777 |
13,884 |
5.24 |
0.9025 |
10 |
0.8950 |
0.9900 |
1 |
28SEP2022 |
39 |
0.2375 |
0.2500 |
2 |
0.2375 |
4.56 |
40,037 |
58,105 |
 |
 |
 |
 |
- |
- |
0.00 |
- |
- |
- |
- |
- |
27OCT2022 |
- |
- |
0.3975 |
1 |
- |
0.00 |
- |
- |
 |
 |
|
Top
|
|
|