CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
100,368 246,148 3.44 0.2575 14 0.2550 0.2575 4,964  19AUG2022  - - 0.0025 144,007 0.0025 4.72 579,250 302,693
249,491 246,946 4.59 0.4900 20 0.4900 0.4925 64  26AUG2022  1,345 0.0500 0.0525 1,486 0.0525 4.51 651,723 399,425
615 1,407 4.83 0.5925 10 0.5600 0.6350 40  2SEP2022  100 0.0775 0.0925 50 0.0900 4.18 11,383 5,499
- 10 1.10 0.4000 1 0.5200 0.7375 20  9SEP2022  - - 0.1525 10 0.1700 4.84 100 80
51,777 13,884 5.24 0.9025 10 0.8950 0.9900 1  28SEP2022  39 0.2375 0.2500 2 0.2375 4.56 40,037 58,105
- - 0.00 - - - - -  27OCT2022  - - 0.3975 1 - 0.00 - -


Top