SLB Watch

Market Close  As of 21-Jan-2022 16:59:49 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
INDIAMART - - - - - 6,140.00 6,014.55 125.45 2.04 - - - - -
LALPATHLAB - - - - - 3,012.90 3,005.00 7.90 0.26 - - - - -
HDFCAMC - - - - - 2,373.90 2,368.00 5.90 0.25 - - - - -
MINDTREE - - - - - 4,134.00 4,122.00 12.00 0.29 - - - - -
COFORGE - - - - - 5,185.00 5,182.60 2.40 0.05 - - - - -
GNFC - - - - - 483.00 481.25 1.75 0.36 - - - - -
BALRAMCHIN - - - - - 426.00 424.60 1.40 0.33 - - - - -
L&TFH - - - - - 75.65 75.40 0.25 0.33 - - - - -
OBEROIRLTY - - - - - 936.35 934.00 2.35 0.25 - - - - -
APOLLOHOSP - - - - - 4,690.50 4,690.00 0.50 0.01 - - - - -
BERGEPAINT - - - - - 747.00 746.00 1.00 0.13 - - - - -
GRANULES - - - - - 318.00 315.00 3.00 0.94 - - - - -
IOC - - - - - 121.70 121.60 0.10 0.08 - - - - -
SBICARD - - - - - 851.90 849.65 2.25 0.26 - - - - -
PIIND - - - - - 2,588.00 2,586.80 1.20 0.05 - - - - -
KOTAKBANK - - - - - 1,897.00 1,896.55 0.45 0.02 - - - - -
PERSISTENT - - - - - 4,300.00 4,286.40 13.60 0.32 - - - - -
LTI - - - - - 6,411.00 6,408.80 2.20 0.03 - - - - -
PVR - - - - - 1,536.00 1,534.40 1.60 0.10 - - - - -
M&MFIN - - - - - 156.45 155.45 1.00 0.64 - - - - -
COLPAL - - - - - 1,450.00 1,447.35 2.65 0.18 - - - - -
PIDILITIND - - - - - 2,705.00 2,695.00 10.00 0.37 - - - - -
JKCEMENT - - - - - 3,381.00 3,348.00 33.00 0.98 - - - - -
DABUR - - - - - 552.90 552.80 0.10 0.02 - - - - -
UPL - - - - - 787.85 787.80 0.05 0.01 - - - - -
AMARAJABAT - - - - - 615.00 614.70 0.30 0.05 - - - - -
BATAINDIA - - - - - 2,030.00 2,028.60 1.40 0.07 - - - - -
IGL - - - - - 426.00 425.90 0.10 0.02 - - - - -
GODREJPROP - - - - - 1,805.00 1,804.00 1.00 0.06 - - - - -
ABCAPITAL - - - - - 123.30 122.90 0.40 0.32 - - - - -
ONGC - - - - - 164.00 163.45 0.55 0.34 - - - - -
INFY - - - - - 1,788.00 1,784.85 3.15 0.18 - - - - -
COROMANDEL - - - - - 775.05 770.85 4.20 0.54 - - - - -
IDEA - - - - - 11.80 11.75 0.05 0.42 - - - - -
TATAMOTORS - - - - - 504.85 504.20 0.65 0.13 - - - - -
MUTHOOTFIN - - - - - 1,437.70 1,434.50 3.20 0.22 - - - - -
PEL - - - - - 2,530.00 2,529.40 0.60 0.02 - - - - -
MCDOWELL-N - - - - - 901.00 900.60 0.40 0.04 - - - - -
IRCTC - - - - - 863.00 862.50 0.50 0.06 - - - - -
DEEPAKNTR - - - - - 2,499.00 2,490.55 8.45 0.34 - - - - -
SUNTV - - - - - 496.00 495.35 0.65 0.13 - - - - -
ULTRACEMCO - - - - - 7,359.00 7,354.15 4.85 0.07 - - - - -
HEROMOTOCO - - - - - 2,752.00 2,745.30 6.70 0.24 - - - - -
COALINDIA - - - - - 158.95 158.75 0.20 0.13 - - - - -
BALKRISIND - - - - - 2,453.00 2,447.10 5.90 0.24 - - - - -
BSOFT - - - - - 489.40 489.00 0.40 0.08 - - - - -
BHEL - - - - - 60.10 60.00 0.10 0.17 - - - - -
HINDALCO - - - - - 507.60 507.15 0.45 0.09 - - - - -
APOLLOTYRE - - - - - 224.35 224.00 0.35 0.16 - - - - -
IBULHSGFIN - - - - - 221.80 221.55 0.25 0.11 - - - - -
PFC - - - - - 121.00 120.80 0.20 0.17 - - - - -
CROMPTON - - - - - 420.95 418.80 2.15 0.51 - - - - -
ZEEL - - - - - 291.40 291.05 0.35 0.12 - - - - -
GODREJCP - - - - - 892.00 890.60 1.40 0.16 - - - - -
VOLTAS - - - - - 1,193.45 1,188.05 5.40 0.45 - - - - -
JSWSTEEL - - - - - 666.80 666.70 0.10 0.01 - - - - - corporate action
LICHSGFIN - - - - - 352.80 352.35 0.45 0.13 - - - - -
INDIACEM - - - - - 229.00 228.35 0.65 0.28 - - - - -
EXIDEIND - - - - - 176.65 176.55 0.10 0.06 - - - - -
HINDUNILVR - - - - - 2,330.00 2,325.00 5.00 0.21 - - - - -
DRREDDY - - - - - 4,501.50 4,497.80 3.70 0.08 - - - - -
ADANIENT - - - - - 1,824.95 1,821.90 3.05 0.17 - - - - -
POLYCAB - - - - - 2,510.00 2,506.10 3.90 0.16 - - - - -
WHIRLPOOL - - - - - 1,840.00 1,837.30 2.70 0.15 - - - - -
MARUTI - - - - - 8,180.00 8,165.80 14.20 0.17 - - - - -
TCS - - - - - 3,840.00 3,836.05 3.95 0.10 - - - - -
NBCC - - - - - 48.10 48.00 0.10 0.21 - - - - -
GRASIM - - - - - 1,794.40 1,793.00 1.40 0.08 - - - - -
GLENMARK - - - - - 484.05 483.00 1.05 0.22 - - - - -
ALKEM - - - - - 3,573.05 3,567.10 5.95 0.17 - - - - -
ICICIPRULI - - - - - 578.50 576.70 1.80 0.31 - - - - -
ADANIPORTS - - - - - 724.85 724.20 0.65 0.09 - - - - -
DIXON - - - - - 5,000.00 4,990.00 10.00 0.20 - - - - -
CADILAHC - - - - - 410.95 410.10 0.85 0.21 - - - - -
GSPL - - - - - 315.00 314.65 0.35 0.11 - - - - -
MANAPPURAM - - - - - 155.70 155.50 0.20 0.13 - - - - -
TRENT - - - - - 1,185.00 1,181.50 3.50 0.30 - - - - -
NTPC - - - - - 134.15 134.05 0.10 0.07 - - - - -
LUPIN - - - - - 908.00 906.05 1.95 0.21 - - - - -
SRTRANSFIN - - - - - 1,203.00 1,201.35 1.65 0.14 - - - - -
MOTHERSUMI - - - - - 182.50 182.35 0.15 0.08 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 21, 2022
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.