CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.5075 8.3025 500  71.7500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 7.2600 8.0550 500  72.0000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 7.0375 7.8025 500  72.2500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 6.8100 7.5225 500  72.5000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 6.5675 7.2650 500  72.7500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 6.3200 7.0075 500  73.0000  - - 0.0025 30,000 - 0.00 - -
- - 0.00 - 500 6.0850 6.7475 500  73.2500  - - 0.0025 30,000 - 0.00 - -
- - 0.00 - 500 5.8450 6.5150 500  73.5000  - - 0.0025 30,000 - 0.00 - -
- - 0.00 - 500 5.6125 6.2250 500  73.7500  - - 0.0025 30,000 - 0.00 - -
- - 0.00 - 500 5.4000 5.9775 500  74.0000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 5.1650 5.7425 500  74.2500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 4.9300 5.4625 500  74.5000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 4.6675 5.2050 500  74.7500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 4.4600 4.9700 500  75.0000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 4.2250 4.6850 500  75.2500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 3.9825 4.4225 500  75.5000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 3.7525 4.1725 500  75.7500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 3.5125 3.9400 500  76.0000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 3.2775 3.6575 500  76.2500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 3.0475 3.3975 500  76.5000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 2.8125 3.1350 500  76.7500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 2.5700 2.8775 500  77.0000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 2.3175 2.6475 500  77.2500  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 2.1000 2.3700 500  77.5000  - - 0.0025 21,000 - 0.00 - -
- - 0.00 - 500 1.8650 2.1125 500  77.7500  - - 0.0025 34,000 0.0200 26.91 - -
1 - 54.66 1.9475 500 1.6300 1.9000 1  78.0000  - - 0.0025 40,351 0.0025 17.18 - 2,482
8 - 21.95 0.9550 500 1.3950 1.6000 1  78.2500  - - 0.0025 40,105 0.0025 14.85 - 3,081
2,054 929 16.50 1.2450 1 1.2525 1.3425 500  78.5000  - - 0.0025 63,500 0.0025 12.50 1,125 39,155
2,213 1,779 14.38 1.0050 1 1.0025 1.0050 1  78.7500  - - 0.0025 95,817 0.0025 10.09 1,248 63,374
17,671 13,261 11.43 0.7550 9 0.7550 0.7575 300  79.0000  - - 0.0025 182,110 0.0025 7.61 1,093 119,165
40,492 32,472 7.84 0.5075 1,488 0.5025 0.5075 1,539  79.2500  - - 0.0025 181,664 0.0025 5.71 63,758 154,015
100,368 246,148 3.44 0.2575 14 0.2550 0.2575 4,964  79.5000  - - 0.0025 144,007 0.0025 4.72 579,250 302,693
290,659 2,011,192 4.33 0.0050 2,631 0.0050 0.0075 12,108  79.7500  - - 0.0025 11,086 0.0025 5.21 2,174,615 280,122
227,800 333,033 5.83 0.0025 - - 0.0025 139,297  80.0000  1 0.2450 0.2500 1,139 0.2500 7.56 70,656 20,558
107,331 3,128 7.25 0.0025 - - 0.0025 210,298  80.2500  400 0.4925 0.4975 1 0.4950 9.83 3,657 2,815
77,341 1,466 9.69 0.0025 - - 0.0025 153,020  80.5000  201 0.7425 0.8350 500 0.7475 13.82 2,543 2,230
28,782 227 12.04 0.0025 - - 0.0025 23,715  80.7500  200 0.9775 1.0100 201 1.0000 8.32 129 129
26,347 3,013 14.33 0.0025 - - 0.0025 59,428  81.0000  20 1.2325 1.3500 1 1.1750 11.17 - 1
27 - 19.40 0.0075 - - 0.0025 29,000  81.2500  1 1.3675 1.6250 1 - 0.00 - -
- - 0.00 - - - 0.0025 24,000  81.5000  1 1.5825 1.8850 1 - 0.00 - -
- - 0.00 - - - 0.0025 22,000  81.7500  500 1.8350 2.1125 500 - 0.00 - -
- - 0.00 - - - 0.0025 22,000  82.0000  1 2.0725 2.3625 1 - 0.00 - -
4 - 42.22 0.0575 - - 0.0025 24,000  82.2500  500 2.2900 2.6300 500 - 0.00 - -
- - 0.00 - - - 0.0025 19,000  82.5000  500 2.5400 2.8875 500 - 0.00 - -
- - 44.03 0.0375 - - 0.0025 24,000  82.7500  500 2.7550 3.1100 500 - 0.00 - -
- - 0.00 - - - 0.0025 19,000  83.0000  500 2.9900 3.3575 500 - 0.00 - -


Top