CURRENCY DERIVATIVES OPTIONS CHAIN as on 24-SEP-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 24-Sep-2021 : 73.6935     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - - -  69.2500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  69.5000  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  69.7500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  70.0000  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  70.2500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  70.5000  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  70.7500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  71.0000  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  71.2500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  71.5000  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  71.7500  - - 0.0025 8,500 - 0.00 - -
- - 0.00 - - - - -  72.0000  - - 0.0025 13,000 - 0.00 - -
- - 0.00 - - - - -  72.2500  - - 0.0025 20,000 0.0025 16.88 - 1
383 955 22.38 1.1675 1 1.1700 1.7000 200  72.5000  - - 0.0025 33,985 0.0025 14.34 36 4,114
853 1,218 16.51 0.9200 1 0.9100 1.4500 200  72.7500  - - 0.0025 56,714 0.0025 11.75 - 16,332
22,502 13,159 13.10 0.6700 1 0.6725 0.6775 100  73.0000  - - 0.0025 91,811 0.0025 9.10 2,008 46,026
19,381 19,017 9.88 0.4250 1 0.4225 0.4250 88  73.2500  - - 0.0025 96,294 0.0025 6.34 9,005 90,742
79,540 182,854 7.06 0.1725 116 0.1725 0.1750 804  73.5000  - - 0.0025 24,268 0.0025 4.37 271,334 192,549
247,494 1,350,962 3.98 0.0025 - - 0.0025 87,043  73.7500  4,704 0.0750 0.0775 15,877 0.0775 2.15 914,997 159,270
246,888 298,840 5.20 0.0025 - - 0.0025 105,143  74.0000  40 0.3250 0.3300 3,951 0.3300 4.14 109,503 74,293
85,048 6,138 6.96 0.0025 - - 0.0025 96,726  74.2500  1 0.3025 0.5800 400 0.5800 9.24 5,403 11,355
44,008 1,531 9.62 0.0025 - - 0.0025 78,202  74.5000  - - 0.8300 1 0.8325 13.08 5,764 3,075
5,079 1 12.20 0.0025 - - 0.0025 64,816  74.7500  200 1.0525 1.0975 1 1.0750 18.19 2,101 1,653
2,805 251 14.69 0.0025 - - 0.0025 57,753  75.0000  1 1.3150 1.3325 1 1.3275 11.54 1,488 693
1,542 2 17.11 0.0025 - - 0.0025 15,498  75.2500  200 1.0500 1.5900 399 1.5500 13.59 208 201
- - 0.00 - - - 0.0025 8,500  75.5000  200 1.8025 - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  75.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  76.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  76.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  76.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  76.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  77.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  77.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  77.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  77.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  78.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  78.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  78.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  78.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  79.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  79.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  79.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 8,500  79.7500  - - - - - 0.00 - -


Top